Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,21 +272,10 (+0,69%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%) Nasdaq Compositive
16.727,77 +216,59 (+1,31%) S&P 500
5.299,93 +53,25 (+1,01%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM CDT. Markt geöffnet.
Strike:39.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 5 | 5 | 2024-05-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 135 | 23,109 | 2024-05-22 | 23.15 | 0.00 | - | 40 | 421 |
| 0.14 | 0.00 | - | - | 9 | 2024-05-29 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1,495 | 25,627 | 2024-06-18 | 22.90 | 0.00 | - | 2 | 5 |
| 0.20 | -0.02 | -9.09% | 1 | 15,363 | 2024-07-17 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 2 | 13,328 | 2024-08-21 | 21.60 | 0.00 | - | - | 2 |
| 0.40 | -0.48 | -54.55% | 15 | 6,288 | 2024-09-18 | 20.61 | 0.00 | - | 1 | 6 |
| 0.50 | -0.21 | -29.58% | 2 | 10,472 | 2024-10-16 | - | - | - | - | - |
